CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 34.95 34.95 34.57 34.95 126.88 Thousand
20 Feb, 2017 35.19 35.19 34.76 34.81 164.39 Thousand
18 Feb, 2017 34.76 34.76 34.76 34.76 -
17 Feb, 2017 34.71 34.95 34.71 34.76 202.22 Thousand
16 Feb, 2017 34.95 35.19 34.71 34.71 303.39 Thousand
15 Feb, 2017 35.19 35.42 35.04 35.04 224.15 Thousand
14 Feb, 2017 35.52 35.52 35.14 35.14 223.55 Thousand
13 Feb, 2017 35.99 35.99 35.23 35.52 375.27 Thousand
10 Feb, 2017 35.0 36.27 34.81 35.85 1.71 Million
09 Feb, 2017 35.42 35.42 34.95 34.95 275.24 Thousand