CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 33.63 36.6 33.63 35.7 3.17 Million
16 Jan, 2017 33.48 33.48 33.25 33.3 170.52 Thousand
13 Jan, 2017 34.0 34.0 33.48 33.53 171.5 Thousand
12 Jan, 2017 33.53 34.05 33.53 33.82 74.78 Thousand
11 Jan, 2017 33.91 33.91 33.53 33.53 114.24 Thousand
10 Jan, 2017 34.0 34.05 33.86 33.91 86.33 Thousand
09 Jan, 2017 34.29 34.57 34.1 34.1 157.84 Thousand
06 Jan, 2017 35.0 35.14 34.48 34.48 188.21 Thousand
05 Jan, 2017 35.23 35.42 34.95 35.0 276 Thousand
04 Jan, 2017 34.43 35.33 34.19 34.81 273.9 Thousand