CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 34.38 34.38 34.0 34.19 56.66 Thousand
30 Dec, 2016 34.0 34.19 33.91 34.05 135.91 Thousand
29 Dec, 2016 34.0 34.1 33.91 33.91 90.32 Thousand
28 Dec, 2016 33.82 34.15 33.82 33.91 111.02 Thousand
27 Dec, 2016 33.86 34.29 33.82 33.82 139 Thousand
26 Dec, 2016 34.1 34.1 33.77 33.86 90.14 Thousand
23 Dec, 2016 33.91 34.15 33.77 33.77 99.67 Thousand
22 Dec, 2016 34.29 34.29 33.82 33.82 144.76 Thousand
21 Dec, 2016 34.48 34.48 34.29 34.29 102.6 Thousand
20 Dec, 2016 34.29 34.52 34.05 34.38 94.95 Thousand