CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 36.32 36.32 35.47 35.7 363.06 Thousand
08 Mar, 2017 36.27 36.32 35.99 36.04 231.16 Thousand
07 Mar, 2017 36.08 36.74 36.08 36.22 322.7 Thousand
06 Mar, 2017 37.31 37.55 35.99 36.18 773.15 Thousand
03 Mar, 2017 37.12 37.45 36.93 36.93 522.32 Thousand
02 Mar, 2017 37.92 38.16 36.7 36.74 931.59 Thousand
01 Mar, 2017 37.78 38.44 36.93 37.59 1.85 Million
24 Feb, 2017 35.47 38.73 35.42 37.69 3.12 Million
23 Feb, 2017 35.52 36.55 35.37 35.56 1.08 Million
22 Feb, 2017 34.95 35.37 34.95 35.37 334.92 Thousand