CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 36.37 36.6 35.94 36.22 223.58 Thousand
22 Mar, 2017 36.37 36.46 35.89 36.18 256.66 Thousand
21 Mar, 2017 37.36 37.36 36.41 36.46 556.7 Thousand
20 Mar, 2017 37.78 37.88 36.93 37.22 714.75 Thousand
17 Mar, 2017 37.12 37.74 36.79 37.26 1.15 Million
16 Mar, 2017 36.37 36.79 36.37 36.41 253.25 Thousand
15 Mar, 2017 36.18 36.74 35.99 36.32 316.75 Thousand
14 Mar, 2017 35.8 36.37 35.8 35.99 251.17 Thousand
13 Mar, 2017 36.04 36.22 35.66 35.7 217.59 Thousand
10 Mar, 2017 35.7 36.13 35.42 36.04 217.37 Thousand