CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 35.14 35.37 34.52 34.57 106.51 Thousand
21 Apr, 2017 34.57 35.09 34.57 34.95 177.94 Thousand
20 Apr, 2017 34.62 34.76 34.43 34.43 236.05 Thousand
19 Apr, 2017 35.0 35.23 34.34 34.48 296.64 Thousand
18 Apr, 2017 35.23 35.37 34.85 35.23 125.3 Thousand
17 Apr, 2017 35.52 35.61 34.29 34.95 465.39 Thousand
14 Apr, 2017 36.37 36.37 35.42 35.52 260.19 Thousand
13 Apr, 2017 36.37 36.98 36.08 36.41 707.81 Thousand
12 Apr, 2017 35.14 36.51 34.67 36.37 830.56 Thousand
11 Apr, 2017 36.04 36.04 35.0 35.0 397.14 Thousand