CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 32.12 32.49 31.83 32.12 749.54 Thousand
04 Feb, 2021 32.26 32.63 31.36 31.97 993.04 Thousand
03 Feb, 2021 31.08 32.12 30.98 32.12 1.31 Million
02 Feb, 2021 29.75 31.08 29.71 30.84 1.35 Million
01 Feb, 2021 31.31 32.12 29.61 29.85 6.73 Million
29 Jan, 2021 34.19 34.34 32.87 32.87 973.99 Thousand
28 Jan, 2021 34.19 34.19 33.72 33.86 552.63 Thousand
27 Jan, 2021 34.15 34.62 33.91 34.19 573.8 Thousand
26 Jan, 2021 34.95 35.14 33.91 33.96 1.65 Million
25 Jan, 2021 35.52 35.52 34.57 34.9 1.34 Million