CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 39.86 39.86 36.27 36.74 18.08 Million
07 Jan, 2021 39.86 39.86 39.86 39.86 4.26 Million
06 Jan, 2021 36.27 36.27 36.27 36.27 4.91 Million
05 Jan, 2021 32.02 33.06 31.93 33.01 2.13 Million
04 Jan, 2021 32.02 32.26 31.74 32.02 659.56 Thousand
31 Dec, 2020 31.69 31.69 31.17 31.64 429.82 Thousand
30 Dec, 2020 31.55 31.64 31.41 31.41 278.43 Thousand
29 Dec, 2020 31.64 32.16 31.5 31.5 796.13 Thousand
28 Dec, 2020 31.27 32.02 31.27 31.5 1.36 Million
25 Dec, 2020 31.83 31.83 31.08 31.22 417.12 Thousand