CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 32.92 32.97 32.12 32.3 663.79 Thousand
09 Dec, 2020 33.3 33.58 32.73 32.92 1.73 Million
08 Dec, 2020 32.3 33.34 32.3 33.01 3.37 Million
07 Dec, 2020 32.92 32.97 32.12 32.21 708.26 Thousand
04 Dec, 2020 32.16 32.4 31.74 32.02 822.59 Thousand
03 Dec, 2020 32.49 32.63 32.12 32.12 945.4 Thousand
02 Dec, 2020 32.3 33.72 32.16 32.68 4.03 Million
01 Dec, 2020 32.4 32.59 31.97 32.16 491.23 Thousand
30 Nov, 2020 32.3 32.87 32.3 32.35 556.86 Thousand
27 Nov, 2020 32.12 32.3 32.02 32.12 422.41 Thousand