CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 31.93 32.45 31.83 31.97 539.92 Thousand
25 Nov, 2020 32.26 32.63 31.93 31.93 447.82 Thousand
24 Nov, 2020 32.63 33.01 32.12 32.16 544.16 Thousand
23 Nov, 2020 32.97 33.06 32.4 32.54 463.7 Thousand
20 Nov, 2020 32.87 33.06 32.49 32.82 1.74 Million
19 Nov, 2020 31.64 33.11 31.41 32.63 991.98 Thousand
18 Nov, 2020 31.5 31.78 31.45 31.64 253.02 Thousand
17 Nov, 2020 32.12 32.12 31.36 31.45 363.12 Thousand
16 Nov, 2020 31.55 32.78 31.55 31.93 895.64 Thousand
13 Nov, 2020 31.5 31.55 31.31 31.41 164.09 Thousand