CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 31.55 32.07 31.45 31.78 674.38 Thousand
28 Oct, 2020 33.06 33.06 32.3 32.4 641.56 Thousand
27 Oct, 2020 33.39 33.39 32.97 33.06 489.11 Thousand
26 Oct, 2020 32.82 33.53 32.82 33.01 1.08 Million
23 Oct, 2020 33.44 33.44 32.68 32.82 647.91 Thousand
22 Oct, 2020 33.96 33.96 32.59 32.97 715.67 Thousand
21 Oct, 2020 33.91 34.0 33.67 33.67 441.47 Thousand
20 Oct, 2020 34.1 34.38 33.53 33.86 625.68 Thousand
19 Oct, 2020 34.48 35.04 33.96 34.1 2.22 Million
16 Oct, 2020 33.53 36.89 33.48 34.48 15.45 Million