CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 35.61 36.98 34.95 35.04 7.92 Million
02 Mar, 2021 35.42 35.85 35.04 35.09 1.63 Million
26 Feb, 2021 34.85 35.23 34.57 35.14 603.45 Thousand
25 Feb, 2021 34.95 35.42 34.48 35.23 1.06 Million
24 Feb, 2021 35.23 35.42 34.38 34.38 1.15 Million
23 Feb, 2021 35.8 36.22 35.19 35.28 1.49 Million
22 Feb, 2021 35.56 35.8 35.23 35.52 1.46 Million
19 Feb, 2021 34.76 35.61 34.19 35.56 1.51 Million
18 Feb, 2021 34.29 34.81 34.15 34.81 1.28 Million
17 Feb, 2021 33.53 34.48 33.2 34.15 1.53 Million