CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 36.04 36.7 35.89 35.89 1.16 Million
16 Mar, 2021 36.04 36.46 35.85 35.94 1.63 Million
15 Mar, 2021 36.13 36.18 35.61 35.8 983.51 Thousand
12 Mar, 2021 35.89 36.08 35.42 35.7 1.3 Million
11 Mar, 2021 35.19 36.08 35.19 35.52 1.83 Million
10 Mar, 2021 35.23 35.28 34.67 35.04 857.53 Thousand
09 Mar, 2021 34.15 34.9 33.48 34.76 737.9 Thousand
08 Mar, 2021 34.52 34.9 34.15 34.15 598.15 Thousand
05 Mar, 2021 34.29 34.48 33.91 34.34 544.16 Thousand
04 Mar, 2021 34.67 35.14 34.24 34.29 1.29 Million