CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 40.24 40.9 39.58 40.24 5.15 Million
16 Apr, 2021 39.67 39.67 38.4 39.06 2.95 Million
15 Apr, 2021 37.36 39.01 37.03 38.92 3.09 Million
14 Apr, 2021 38.35 38.59 35.75 36.65 2.53 Million
13 Apr, 2021 39.58 39.58 37.59 37.69 2.58 Million
12 Apr, 2021 39.81 40.14 38.3 38.3 2.69 Million
09 Apr, 2021 40.05 40.99 39.29 39.48 3.63 Million
08 Apr, 2021 39.67 41.47 39.67 39.96 9.04 Million
07 Apr, 2021 39.96 40.05 39.01 39.48 6.25 Million
01 Apr, 2021 37.55 38.11 37.03 37.69 2.6 Million