CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 28.15 30.51 28.15 30.51 1.38 Million
17 May, 2021 27.49 29.42 27.25 27.77 1.7 Million
14 May, 2021 30.65 31.78 29.85 30.13 1.83 Million
13 May, 2021 28.86 30.56 27.91 30.13 2.62 Million
12 May, 2021 33.01 33.3 29.99 30.46 3.32 Million
11 May, 2021 35.8 35.85 32.82 33.3 3.3 Million
10 May, 2021 37.03 37.31 35.89 36.37 1.42 Million
07 May, 2021 35.99 37.03 35.66 36.98 1.67 Million
06 May, 2021 36.27 36.93 35.0 35.75 2.6 Million
05 May, 2021 37.26 38.02 35.99 36.08 2.14 Million