CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 39.67 40.05 35.56 36.74 4.86 Million
03 May, 2021 42.51 42.93 38.87 39.48 3.84 Million
29 Apr, 2021 42.32 43.36 41.75 42.51 3.51 Million
28 Apr, 2021 43.45 43.45 42.17 42.22 3.24 Million
27 Apr, 2021 43.64 44.44 42.88 43.45 3.82 Million
26 Apr, 2021 46.09 46.28 43.12 44.54 8.13 Million
23 Apr, 2021 41.37 44.39 40.81 44.39 7.86 Million
22 Apr, 2021 44.44 45.67 40.05 40.62 12.22 Million
21 Apr, 2021 41.99 45.81 41.28 43.73 20.4 Million
20 Apr, 2021 39.96 42.22 39.48 42.22 8.39 Million