CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 34.24 34.52 33.91 34.34 580.16 Thousand
31 May, 2021 33.39 34.24 33.39 33.82 821.54 Thousand
28 May, 2021 32.78 33.82 32.73 33.3 820.48 Thousand
27 May, 2021 32.59 32.82 32.12 32.45 419.23 Thousand
26 May, 2021 32.68 32.87 32.12 32.59 371.59 Thousand
25 May, 2021 32.4 33.2 32.12 32.49 1.03 Million
24 May, 2021 31.12 31.97 30.84 31.93 497.58 Thousand
21 May, 2021 30.7 31.45 30.56 31.22 697.67 Thousand
20 May, 2021 31.12 31.64 30.27 30.32 788.72 Thousand
19 May, 2021 30.98 31.45 29.85 31.08 1.18 Million