CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 37.31 37.74 35.42 35.66 1.47 Million
10 Aug, 2021 37.88 37.97 36.37 36.6 1.61 Million
09 Aug, 2021 38.96 39.48 37.59 37.69 1.39 Million
06 Aug, 2021 39.86 40.99 38.92 38.96 3.14 Million
05 Aug, 2021 38.92 39.53 38.63 39.29 650.03 Thousand
04 Aug, 2021 39.67 39.81 38.77 38.82 966.58 Thousand
03 Aug, 2021 40.05 40.05 39.34 39.44 1.51 Million
02 Aug, 2021 39.34 42.27 39.2 40.24 9.11 Million
30 Jul, 2021 38.59 39.53 38.59 38.87 1.55 Million
29 Jul, 2021 39.06 39.58 38.3 39.58 1.52 Million