CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 41.89 41.94 39.72 40.62 5.3 Million
07 Sep, 2021 43.59 44.58 40.62 42.08 10.97 Million
06 Sep, 2021 46.71 47.09 43.4 44.58 25.09 Million
03 Sep, 2021 43.26 46.24 43.17 46.24 30.63 Million
02 Sep, 2021 42.6 45.39 41.37 42.03 22.96 Million
01 Sep, 2021 40.43 41.32 39.91 41.28 4.1 Million
31 Aug, 2021 39.44 40.9 39.01 40.24 3.07 Million
30 Aug, 2021 39.29 39.81 39.25 39.53 807.77 Thousand
27 Aug, 2021 38.96 40.05 38.92 39.2 1.77 Million
26 Aug, 2021 39.39 39.96 38.87 39.25 2.25 Million