CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 38.77 40.1 38.59 38.63 2.82 Million
24 Aug, 2021 37.83 39.11 37.83 38.68 1.63 Million
23 Aug, 2021 36.55 38.54 36.55 38.3 4.06 Million
20 Aug, 2021 35.99 36.32 35.42 35.94 479.58 Thousand
19 Aug, 2021 36.93 37.03 35.23 36.13 871.29 Thousand
18 Aug, 2021 35.94 37.03 35.04 37.03 926.35 Thousand
17 Aug, 2021 37.03 37.12 35.89 35.99 911.52 Thousand
16 Aug, 2021 35.89 36.89 35.04 36.74 1.35 Million
13 Aug, 2021 36.6 36.74 35.42 35.47 756.96 Thousand
12 Aug, 2021 35.85 37.03 35.8 36.6 604.5 Thousand