CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 37.22 37.74 35.85 36.84 1.45 Million
13 Jul, 2021 37.55 38.73 37.12 37.22 4.69 Million
12 Jul, 2021 36.93 37.4 36.37 36.74 1.87 Million
09 Jul, 2021 35.42 36.41 35.28 36.22 718.84 Thousand
08 Jul, 2021 35.94 36.37 35.7 35.85 619.33 Thousand
07 Jul, 2021 35.99 36.37 35.56 35.7 1.04 Million
06 Jul, 2021 37.22 37.31 35.8 35.94 2.95 Million
05 Jul, 2021 35.0 38.3 35.0 37.74 8.66 Million
02 Jul, 2021 34.48 35.33 34.24 34.85 670.14 Thousand
01 Jul, 2021 35.19 35.42 34.29 34.48 716.73 Thousand