LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 49.05 49.5 49.0 49.5 10 Thousand
14 Apr, 2023 49.0 49.0 49.0 49.0 -
13 Apr, 2023 49.0 49.0 49.0 49.0 4000.00
12 Apr, 2023 49.0 49.0 49.0 49.0 -
11 Apr, 2023 49.0 49.0 49.0 49.0 6000.00
10 Apr, 2023 49.0 49.0 49.0 49.0 3000.00
07 Apr, 2023 49.0 49.0 49.0 49.0 5000.00
06 Apr, 2023 49.0 49.0 49.0 49.0 -
31 Mar, 2023 49.0 49.0 49.0 49.0 -
30 Mar, 2023 49.0 49.0 49.0 49.0 -