LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 49.0 49.0 49.0 49.0 4000.00
28 Mar, 2023 49.3 49.3 49.3 49.3 2000.00
27 Mar, 2023 52.3 52.3 49.55 49.55 4000.00
24 Mar, 2023 49.0 49.5 48.15 49.5 8000.00
23 Mar, 2023 49.0 49.0 49.0 49.0 -
22 Mar, 2023 49.0 49.0 49.0 49.0 -
21 Mar, 2023 49.0 49.0 49.0 49.0 -
20 Mar, 2023 49.0 49.0 49.0 49.0 -
17 Mar, 2023 48.05 49.0 48.0 49.0 3000.00
16 Mar, 2023 49.5 49.5 49.5 49.5 1000.00