LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 48.1 48.1 48.1 48.1 -
15 May, 2023 48.1 48.15 48.1 48.1 8000.00
12 May, 2023 48.1 48.1 48.1 48.1 1000.00
11 May, 2023 48.0 48.0 48.0 48.0 1000.00
10 May, 2023 48.8 48.8 48.0 48.0 10 Thousand
09 May, 2023 48.55 48.55 48.55 48.55 1000.00
08 May, 2023 47.7 48.3 47.65 48.3 3000.00
05 May, 2023 48.0 48.0 48.0 48.0 -
04 May, 2023 48.0 48.0 48.0 48.0 1000.00
03 May, 2023 48.5 48.5 48.5 48.5 -