LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 51.7 51.7 48.9 48.9 5000.00
29 May, 2023 48.0 48.0 48.0 48.0 -
26 May, 2023 48.0 48.0 48.0 48.0 3000.00
25 May, 2023 48.5 48.5 48.5 48.5 -
24 May, 2023 48.5 48.5 48.5 48.5 1000.00
23 May, 2023 48.5 48.5 48.5 48.5 -
22 May, 2023 48.5 48.5 48.5 48.5 -
19 May, 2023 51.5 51.5 48.5 48.5 5000.00
18 May, 2023 48.1 48.1 48.1 48.1 -
17 May, 2023 48.1 48.1 48.1 48.1 -