LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 38.3 38.42 37.58 37.58 95.7 Thousand
19 Dec, 2003 37.82 38.55 37.7 38.18 101.47 Thousand
18 Dec, 2003 37.82 38.06 37.58 37.58 89.92 Thousand
17 Dec, 2003 38.42 38.67 37.33 37.58 203.77 Thousand
16 Dec, 2003 38.42 38.55 37.94 38.18 146.02 Thousand
15 Dec, 2003 39.03 39.03 38.42 38.67 169.95 Thousand
12 Dec, 2003 40.36 40.73 38.91 39.03 187.27 Thousand
11 Dec, 2003 40.73 40.73 39.52 40.24 139.42 Thousand
10 Dec, 2003 41.45 41.94 40.61 40.73 197.17 Thousand
09 Dec, 2003 41.21 42.18 41.21 41.7 169.95 Thousand