LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 41.58 42.18 41.09 41.58 224.4 Thousand
05 Dec, 2003 44.12 44.12 41.45 41.82 798.6 Thousand
04 Dec, 2003 42.06 43.76 42.06 43.76 1.63 Million
03 Dec, 2003 38.3 40.97 38.3 40.97 636.07 Thousand
02 Dec, 2003 37.94 38.55 37.82 38.3 206.25 Thousand
01 Dec, 2003 37.21 38.18 37.21 37.94 110.55 Thousand
28 Nov, 2003 37.33 37.58 37.21 37.33 92.4 Thousand
27 Nov, 2003 37.58 37.58 37.21 37.33 103.95 Thousand
26 Nov, 2003 37.82 38.79 37.33 37.58 159.22 Thousand
25 Nov, 2003 38.55 38.55 37.82 37.82 42.07 Thousand