LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 36.73 37.21 36.73 37.21 169.95 Thousand
27 Jan, 2004 37.7 37.7 36.48 36.73 206.25 Thousand
16 Jan, 2004 38.3 38.42 37.58 37.58 179.02 Thousand
15 Jan, 2004 39.39 39.39 38.3 38.3 183.97 Thousand
14 Jan, 2004 38.18 39.15 38.06 38.3 290.4 Thousand
13 Jan, 2004 39.27 39.27 38.3 38.3 246.67 Thousand
12 Jan, 2004 39.27 39.27 38.55 39.27 253.27 Thousand
09 Jan, 2004 38.18 40.36 38.18 39.52 534.6 Thousand
08 Jan, 2004 37.58 38.42 37.58 37.94 114.67 Thousand
07 Jan, 2004 38.3 38.3 37.7 37.7 109.72 Thousand