LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 37.82 38.06 37.7 37.94 114.67 Thousand
24 Feb, 2004 37.7 38.18 37.7 37.82 163.35 Thousand
23 Feb, 2004 38.06 38.67 38.06 38.18 141.9 Thousand
20 Feb, 2004 38.06 38.67 37.82 38.06 222.75 Thousand
19 Feb, 2004 37.58 38.55 37.58 37.82 197.17 Thousand
18 Feb, 2004 38.18 38.18 37.58 37.58 119.62 Thousand
17 Feb, 2004 37.94 38.3 37.58 37.58 150.15 Thousand
16 Feb, 2004 38.79 39.27 37.82 37.94 172.42 Thousand
13 Feb, 2004 38.79 38.79 37.94 38.55 191.4 Thousand
12 Feb, 2004 39.03 39.88 38.18 38.42 279.67 Thousand