LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 17.33 17.33 16.8 16.93 21 Thousand
30 Aug, 2004 18.0 18.0 17.33 17.6 6750.00
27 Aug, 2004 17.33 18.0 17.33 18.0 27 Thousand
26 Aug, 2004 18.27 18.27 17.47 17.47 42 Thousand
23 Aug, 2004 17.2 17.33 16.93 17.27 26.25 Thousand
20 Aug, 2004 17.33 17.47 17.0 17.07 60.75 Thousand
19 Aug, 2004 17.07 17.47 16.13 17.47 39 Thousand
18 Aug, 2004 17.58 17.94 17.58 17.7 59.4 Thousand
17 Aug, 2004 18.55 18.55 17.64 18.18 45.37 Thousand
13 Aug, 2004 18.42 18.67 18.18 18.55 42.9 Thousand