LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 14.2 14.67 13.8 14.67 19.5 Thousand
27 Sep, 2004 14.67 14.67 14.53 14.67 4500.00
24 Sep, 2004 14.67 14.8 14.4 14.67 12.75 Thousand
23 Sep, 2004 14.67 14.8 14.67 14.67 12.75 Thousand
22 Sep, 2004 14.67 14.93 14.4 14.8 39 Thousand
21 Sep, 2004 14.67 15.27 14.67 14.8 11.25 Thousand
20 Sep, 2004 14.93 16.0 14.67 15.47 34.5 Thousand
17 Sep, 2004 15.33 15.33 14.93 15.33 27.75 Thousand
16 Sep, 2004 15.33 15.6 15.33 15.6 12.75 Thousand
15 Sep, 2004 15.33 15.87 15.33 15.87 6000.00