LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 18.91 18.91 18.3 18.67 14.85 Thousand
11 Aug, 2004 19.03 19.03 18.42 18.55 13.2 Thousand
10 Aug, 2004 18.42 19.64 18.42 18.79 16.5 Thousand
09 Aug, 2004 17.88 18.42 17.88 18.42 28.05 Thousand
06 Aug, 2004 18.18 18.18 17.82 17.88 33 Thousand
05 Aug, 2004 17.82 18.12 17.7 18.12 40.42 Thousand
04 Aug, 2004 17.82 17.82 17.58 17.7 95.7 Thousand
03 Aug, 2004 18.18 18.42 17.7 17.82 222.75 Thousand
02 Aug, 2004 19.39 19.39 18.06 18.18 117.97 Thousand
30 Jul, 2004 19.64 19.76 19.27 19.39 140.25 Thousand