LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 10.93 11.07 10.27 11.07 9000.00
10 Dec, 2004 10.2 10.93 10.2 10.93 28.5 Thousand
09 Dec, 2004 10.67 10.8 10.67 10.73 8250.00
08 Dec, 2004 10.67 11.07 10.67 11.0 18.75 Thousand
07 Dec, 2004 10.27 10.67 10.13 10.67 33.75 Thousand
06 Dec, 2004 10.4 10.4 10.27 10.27 3750.00
03 Dec, 2004 10.07 10.67 9.93 10.53 20.25 Thousand
02 Dec, 2004 10.0 10.4 10.0 10.4 4500.00
30 Nov, 2004 9.8 10.13 9.8 10.13 32.25 Thousand
29 Nov, 2004 10.33 10.33 10.0 10.13 18.75 Thousand