LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 10.8 11.0 10.8 10.93 37.5 Thousand
10 Nov, 2004 10.4 11.13 10.4 11.13 11.25 Thousand
09 Nov, 2004 10.4 10.8 10.4 10.8 33 Thousand
08 Nov, 2004 10.73 11.13 10.67 11.0 123 Thousand
05 Nov, 2004 11.47 11.67 11.47 11.47 68.25 Thousand
04 Nov, 2004 12.0 12.27 11.73 12.27 21 Thousand
03 Nov, 2004 12.0 12.67 12.0 12.27 49.5 Thousand
02 Nov, 2004 12.47 12.8 12.27 12.67 36.75 Thousand
01 Nov, 2004 13.33 13.33 13.13 13.13 9750.00
29 Oct, 2004 13.2 13.6 12.93 13.6 21 Thousand