LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 11.07 11.73 11.07 11.73 3750.00
07 Jan, 2005 11.33 11.33 11.0 11.33 3000.00
06 Jan, 2005 11.33 11.47 11.33 11.47 6750.00
05 Jan, 2005 11.6 11.73 11.33 11.73 17.25 Thousand
04 Jan, 2005 11.6 11.73 11.6 11.73 20.25 Thousand
03 Jan, 2005 11.67 11.67 11.6 11.6 6000.00
31 Dec, 2004 12.0 12.0 11.33 11.67 10.5 Thousand
30 Dec, 2004 11.47 11.73 11.47 11.73 22.5 Thousand
29 Dec, 2004 11.93 11.93 11.33 11.47 15.75 Thousand
28 Dec, 2004 11.73 11.73 11.33 11.6 39 Thousand