LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 9.87 10.0 9.73 10.0 12.75 Thousand
16 Feb, 2005 9.6 10.0 9.6 9.87 9750.00
15 Feb, 2005 9.53 9.8 9.53 9.8 8250.00
14 Feb, 2005 10.2 10.2 9.6 9.73 11.25 Thousand
03 Feb, 2005 10.07 10.4 10.0 10.0 29.25 Thousand
02 Feb, 2005 10.0 10.47 10.0 10.47 8250.00
01 Feb, 2005 10.0 10.13 10.0 10.13 2250.00
31 Jan, 2005 10.53 11.13 10.27 10.27 20.25 Thousand
28 Jan, 2005 9.67 10.47 9.67 10.47 12.75 Thousand
26 Jan, 2005 9.93 10.33 9.93 10.33 4500.00