LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 10.72 10.92 10.67 10.67 17.25 Thousand
17 Mar, 2005 10.93 11.07 10.71 10.72 53.25 Thousand
16 Mar, 2005 11.53 11.6 11.07 11.07 20.25 Thousand
15 Mar, 2005 12.0 12.0 11.33 11.6 56.25 Thousand
14 Mar, 2005 11.33 12.11 11.33 12.0 99.75 Thousand
11 Mar, 2005 12.0 12.0 11.33 11.33 87 Thousand
10 Mar, 2005 12.16 12.27 11.6 12.0 167.25 Thousand
09 Mar, 2005 10.87 11.68 10.67 11.68 225 Thousand
08 Mar, 2005 10.85 10.92 10.81 10.92 40.5 Thousand
07 Mar, 2005 11.07 11.07 10.8 10.81 51 Thousand