LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 9.47 9.47 8.87 9.4 32.25 Thousand
18 Apr, 2005 9.6 9.84 9.16 9.47 19.5 Thousand
15 Apr, 2005 10.29 10.29 9.83 9.84 8250.00
14 Apr, 2005 10.03 10.29 10.03 10.29 21 Thousand
13 Apr, 2005 9.87 9.87 9.85 9.87 7500.00
12 Apr, 2005 9.87 9.89 9.6 9.89 8250.00
11 Apr, 2005 9.75 9.89 9.6 9.75 54.75 Thousand
08 Apr, 2005 9.96 9.96 9.73 9.87 3750.00
07 Apr, 2005 9.67 9.93 9.67 9.71 19.5 Thousand
06 Apr, 2005 10.33 10.33 9.63 9.67 60 Thousand