LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 9.6 | 9.84 | 8.93 | 9.71 | 35.25 Thousand |
| 03 May, 2005 | 8.93 | 9.41 | 8.8 | 9.2 | 42.75 Thousand |
| 29 Apr, 2005 | 8.41 | 8.8 | 8.41 | 8.8 | 13.5 Thousand |
| 28 Apr, 2005 | 8.53 | 8.77 | 8.43 | 8.77 | 2250.00 |
| 27 Apr, 2005 | 8.84 | 8.84 | 8.41 | 8.84 | 18.75 Thousand |
| 26 Apr, 2005 | 8.61 | 8.85 | 8.6 | 8.85 | 10.5 Thousand |
| 25 Apr, 2005 | 8.41 | 8.93 | 8.41 | 8.6 | 16.5 Thousand |
| 22 Apr, 2005 | 9.07 | 9.07 | 8.48 | 8.6 | 9000.00 |
| 21 Apr, 2005 | 8.8 | 8.91 | 8.68 | 8.91 | 25.5 Thousand |
| 20 Apr, 2005 | 9.2 | 9.47 | 8.75 | 9.32 | 57.75 Thousand |
6217
6218
6219
6207
6208
6210