LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 9.07 | 9.59 | 8.8 | 9.33 | 27 Thousand |
| 01 Jun, 2005 | 9.09 | 9.09 | 8.67 | 9.09 | 76.5 Thousand |
| 31 May, 2005 | 8.13 | 8.51 | 8.13 | 8.51 | 64.5 Thousand |
| 30 May, 2005 | 7.81 | 7.97 | 7.73 | 7.96 | 21 Thousand |
| 27 May, 2005 | 7.77 | 8.12 | 7.77 | 8.09 | 9000.00 |
| 26 May, 2005 | 8.2 | 8.2 | 7.88 | 8.17 | 17.25 Thousand |
| 25 May, 2005 | 8.45 | 8.45 | 8.45 | 8.45 | 7500.00 |
| 24 May, 2005 | 8.37 | 8.48 | 8.37 | 8.48 | 1500.00 |
| 20 May, 2005 | 8.13 | 8.45 | 8.13 | 8.45 | 10.5 Thousand |
| 19 May, 2005 | 8.13 | 8.53 | 8.07 | 8.13 | 14.25 Thousand |
6217
6218
6219
6207
6208
6210