LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 9.67 9.77 9.37 9.6 24 Thousand
29 Jun, 2005 10.07 10.07 9.6 9.79 63 Thousand
28 Jun, 2005 10.0 10.07 9.61 10.07 48 Thousand
27 Jun, 2005 9.84 9.99 9.73 9.99 83.25 Thousand
24 Jun, 2005 9.33 9.6 9.33 9.33 20.25 Thousand
23 Jun, 2005 9.13 9.33 9.13 9.33 27 Thousand
22 Jun, 2005 9.47 9.47 9.11 9.25 45 Thousand
21 Jun, 2005 9.44 9.47 9.07 9.33 56.25 Thousand
20 Jun, 2005 8.99 9.44 8.97 9.44 37.5 Thousand
17 Jun, 2005 8.93 9.0 8.8 8.83 43.5 Thousand