LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 9.2 9.49 9.2 9.4 7500.00
13 Jul, 2005 9.16 9.25 9.12 9.25 3750.00
12 Jul, 2005 9.27 9.27 9.16 9.16 7500.00
11 Jul, 2005 9.13 9.31 9.13 9.28 24 Thousand
08 Jul, 2005 9.13 9.29 9.13 9.29 3750.00
07 Jul, 2005 9.13 9.53 9.12 9.29 12.75 Thousand
06 Jul, 2005 9.09 9.27 9.09 9.27 19.5 Thousand
05 Jul, 2005 9.2 9.23 9.08 9.23 5250.00
04 Jul, 2005 9.49 9.49 9.2 9.23 34.5 Thousand
01 Jul, 2005 9.36 9.51 9.21 9.51 6000.00