Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 16.5 16.5 16.5 16.5 -
21 Aug, 2025 16.55 16.55 16.5 16.5 5007.00
20 Aug, 2025 16.6 16.6 16.15 16.5 16 Thousand
19 Aug, 2025 16.85 16.85 16.55 16.7 8000.00
18 Aug, 2025 16.25 16.5 16.25 16.5 5007.00
15 Aug, 2025 16.6 16.65 16.55 16.55 7001.00
14 Aug, 2025 16.6 16.6 16.6 16.6 2007.00
13 Aug, 2025 16.45 16.6 16.35 16.6 20 Thousand
12 Aug, 2025 16.95 16.95 16.6 16.7 14 Thousand
11 Aug, 2025 16.2 16.45 16.1 16.45 35 Thousand