Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 17.6 18.0 17.35 17.35 58 Thousand
24 Jul, 2025 17.1 17.35 17.0 17.35 16 Thousand
23 Jul, 2025 16.85 17.0 16.8 17.0 24 Thousand
22 Jul, 2025 17.8 17.8 16.8 16.85 37 Thousand
21 Jul, 2025 16.85 16.85 16.8 16.85 9007.00
18 Jul, 2025 17.0 17.0 16.8 16.85 21 Thousand
17 Jul, 2025 17.15 17.15 16.9 16.95 25 Thousand
16 Jul, 2025 17.6 17.65 17.05 17.1 207 Thousand
15 Jul, 2025 16.9 18.0 16.9 18.0 196 Thousand
14 Jul, 2025 16.35 16.45 16.3 16.4 16 Thousand