Kintech Electronics Co Ltd (6210)

TWD 16.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 18.0 18.2 18.0 18.2 23 Thousand
09 May, 2025 17.55 17.95 17.55 17.95 4000.00
08 May, 2025 18.0 18.0 17.8 17.85 5001.00
07 May, 2025 18.2 18.2 18.2 18.2 -
06 May, 2025 17.45 18.2 17.45 18.2 9000.00
05 May, 2025 18.0 18.05 17.2 18.05 20 Thousand
02 May, 2025 18.1 18.2 18.1 18.2 6000.00
30 Apr, 2025 18.15 18.15 17.85 18.1 8000.00
29 Apr, 2025 18.4 18.4 17.9 18.15 14.03 Thousand
28 Apr, 2025 18.25 18.6 18.25 18.4 7000.00