TWD 21.9
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 24.4 | 24.4 | 24.35 | 24.35 | 8649.00 |
25 Oct, 2024 | 24.4 | 24.65 | 24.4 | 24.45 | 14.04 Thousand |
24 Oct, 2024 | 24.6 | 24.6 | 24.55 | 24.55 | 13.05 Thousand |
23 Oct, 2024 | 24.5 | 24.6 | 24.5 | 24.6 | 15.48 Thousand |
22 Oct, 2024 | 24.65 | 24.75 | 24.5 | 24.75 | 13.48 Thousand |
21 Oct, 2024 | 24.2 | 24.6 | 24.2 | 24.6 | 7000.00 |
18 Oct, 2024 | 24.7 | 24.7 | 24.55 | 24.6 | 17.38 Thousand |
17 Oct, 2024 | 25.6 | 25.6 | 24.7 | 25.0 | 19.3 Thousand |
16 Oct, 2024 | 24.4 | 24.55 | 24.4 | 24.55 | 10.08 Thousand |
15 Oct, 2024 | 24.2 | 24.65 | 24.1 | 24.5 | 21 Thousand |
SYBT
8050
CNTLP
PFC
688234
TNSGF