Kintech Electronics Co Ltd (6210)

TWD 16.4

(-6.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 17.75 18.0 17.75 18.0 7100.00
06 Jun, 2025 17.75 17.75 17.75 17.75 2000.00
05 Jun, 2025 17.7 17.75 17.7 17.75 11 Thousand
04 Jun, 2025 18.0 18.0 17.8 17.8 14 Thousand
03 Jun, 2025 17.9 18.1 17.9 18.0 18.08 Thousand
02 Jun, 2025 18.45 18.45 17.95 18.15 19 Thousand
29 May, 2025 17.1 18.15 17.1 18.0 9000.00
28 May, 2025 17.85 17.85 17.65 17.7 15 Thousand
27 May, 2025 17.95 18.15 17.8 17.85 24 Thousand
26 May, 2025 18.2 18.25 18.1 18.25 8000.00