Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 19.0 19.1 18.6 18.75 46.5 Thousand
18 Sep, 2025 19.0 19.4 18.85 18.9 77 Thousand
17 Sep, 2025 18.2 19.45 18.0 19.0 132 Thousand
16 Sep, 2025 18.05 18.65 17.95 18.15 121 Thousand
15 Sep, 2025 17.5 17.8 17.5 17.8 28.05 Thousand
12 Sep, 2025 17.95 18.2 17.4 17.6 148 Thousand
11 Sep, 2025 17.15 18.3 17.0 17.95 421.02 Thousand
10 Sep, 2025 16.5 17.0 16.5 16.65 45 Thousand
09 Sep, 2025 16.45 16.45 16.4 16.45 8000.00
08 Sep, 2025 16.35 16.4 16.1 16.4 21 Thousand