Kintech Electronics Co., Ltd. (6210.TWO)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 23.9 24.0 23.9 23.9 12.39 Thousand
04 Dec, 2024 23.8 23.9 23.8 23.9 2104.00
03 Dec, 2024 24.0 24.0 23.8 23.95 5000.00
02 Dec, 2024 23.5 24.0 23.5 24.0 9203.00
29 Nov, 2024 23.0 23.95 23.0 23.7 17.01 Thousand
28 Nov, 2024 23.05 23.05 22.7 22.9 33.16 Thousand
27 Nov, 2024 23.6 23.75 23.5 23.65 8343.00
26 Nov, 2024 23.7 23.8 23.55 23.8 8100.00
25 Nov, 2024 23.75 23.8 23.7 23.8 3050.00
22 Nov, 2024 23.95 23.95 23.9 23.95 7030.00