Kintech Electronics Co., Ltd. (6210.TWO)

TWD 17.2

(-5.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 18.0 18.05 17.2 18.05 20.17 Thousand
02 May, 2025 18.1 18.2 18.1 18.2 6010.00
01 May, 2025 18.15 18.15 17.85 17.85 6026.00
30 Apr, 2025 18.15 18.15 17.85 18.1 8026.00
29 Apr, 2025 18.4 18.4 17.9 18.15 14.46 Thousand
28 Apr, 2025 18.25 18.6 18.25 18.4 7100.00
25 Apr, 2025 18.3 18.3 17.85 18.15 6212.00
24 Apr, 2025 18.35 18.35 18.2 18.2 2090.00
23 Apr, 2025 18.05 18.25 18.05 18.2 6000.00
22 Apr, 2025 17.8 18.15 17.7 18.15 10.05 Thousand