Kintech Electronics Co., Ltd. (6210.TWO)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.05 21.1 20.85 20.85 26.45 Thousand
02 Jan, 2025 21.4 21.4 21.3 21.3 18.05 Thousand
31 Dec, 2024 21.4 21.7 21.4 21.7 5599.00
30 Dec, 2024 21.7 21.8 21.7 21.8 14 Thousand
27 Dec, 2024 21.8 21.8 21.7 21.75 8000.00
26 Dec, 2024 21.5 21.9 21.5 21.8 30.99 Thousand
25 Dec, 2024 21.7 21.9 21.7 21.9 8000.00
24 Dec, 2024 21.8 21.95 21.5 21.95 12.18 Thousand
23 Dec, 2024 21.9 21.9 21.6 21.9 6132.00
20 Dec, 2024 21.75 21.9 21.5 21.9 7054.00