Kintech Electronics Co Ltd (6210)

TWD 17.5

(-4.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 16.6 16.6 16.6 16.6 2007.00
13 Aug, 2025 16.45 16.6 16.35 16.6 20 Thousand
12 Aug, 2025 16.95 16.95 16.6 16.7 14 Thousand
11 Aug, 2025 16.2 16.45 16.1 16.45 35 Thousand
08 Aug, 2025 17.0 17.0 16.9 16.9 7007.00
07 Aug, 2025 17.0 17.0 16.85 16.9 21 Thousand
06 Aug, 2025 17.3 17.3 16.95 17.15 9007.00
05 Aug, 2025 17.15 17.25 17.05 17.25 22 Thousand
04 Aug, 2025 17.2 17.3 17.2 17.3 5007.00
01 Aug, 2025 17.2 17.2 17.2 17.2 2143.00